FAFO(FAFO)今日
$0.000433
FAFO 価格履歴
(FAFO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000455 | $0.00045 | $0.00043 | $0.000436 | $237.5617 |
2025-09-03 | $0.000441 | $0.00046 | $0.00043 | $0.000455 | $14,985.15 |
2025-09-02 | $0.000438 | $0.00046 | $0.00042 | $0.000441 | $10,291.88 |
2025-09-01 | $0.000449 | $0.00046 | $0.00041 | $0.000438 | $8,487.299 |
2025-08-31 | $0.000451 | $0.00047 | $0.00044 | $0.000454 | $7,359.705 |
2025-08-30 | $0.000469 | $0.00046 | $0.00043 | $0.000451 | $1,739.259 |
2025-08-29 | $0.000506 | $0.00052 | $0.00045 | $0.000459 | $13,544.35 |
2025-08-28 | $0.000517 | $0.00052 | $0.00049 | $0.000507 | $335.205K |
2025-08-27 | $0.000477 | $0.00052 | $0.00048 | $0.000519 | $402.097K |
2025-08-26 | $0.000496 | $0.0005 | $0.00046 | $0.000476 | $591.623K |
2025-08-25 | $0.000522 | $0.00053 | $0.00049 | $0.000496 | $666.841K |
2025-08-24 | $0.000518 | $0.00054 | $0.00051 | $0.000520 | $375.751K |
2025-08-23 | $0.000502 | $0.00053 | $0.00049 | $0.000516 | $572.840K |
2025-08-22 | $0.000479 | $0.00051 | $0.00046 | $0.000503 | $708.098K |
2025-08-21 | $0.000490 | $0.00051 | $0.00047 | $0.00048 | $361.367K |
2025-08-20 | $0.000473 | $0.00049 | $0.00046 | $0.000491 | $418.555K |
2025-08-19 | $0.000492 | $0.0005 | $0.00047 | $0.000474 | $432.808K |
2025-08-18 | $0.000539 | $0.00053 | $0.00047 | $0.000494 | $416.031K |
2025-08-17 | $0.000468 | $0.00055 | $0.00046 | $0.000539 | $1.011M |
2025-08-16 | $0.00046 | $0.00047 | $0.00045 | $0.000468 | $426.710K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
FAFO(FAFO)
