Flicker(FKR)今日
$0.003385
Flicker 価格履歴
(FKR)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003376 | $0.003520 | $0.003274 | $0.003399 | $5,527.976 |
2025-09-15 | $0.003442 | $0.003579 | $0.003358 | $0.003375 | $2,550.612 |
2025-09-14 | $0.003538 | $0.003569 | $0.003425 | $0.003442 | $1,403.783 |
2025-09-13 | $0.003486 | $0.003616 | $0.003455 | $0.003544 | $2,782.938 |
2025-09-12 | $0.003472 | $0.003580 | $0.003453 | $0.003486 | $3,884.189 |
2025-09-11 | $0.003508 | $0.003543 | $0.003441 | $0.003475 | $2,823.961 |
2025-09-10 | $0.003547 | $0.003560 | $0.003440 | $0.003508 | $4,894.161 |
2025-09-09 | $0.003570 | $0.003646 | $0.003422 | $0.003544 | $5,630.571 |
2025-09-08 | $0.003529 | $0.003683 | $0.003500 | $0.003572 | $8,071.628 |
2025-09-07 | $0.003525 | $0.003631 | $0.003464 | $0.003526 | $2,826.894 |
2025-09-06 | $0.003511 | $0.003710 | $0.003406 | $0.003524 | $7,201.028 |
2025-09-05 | $0.003358 | $0.003584 | $0.003258 | $0.003540 | $22,930.49 |
2025-09-04 | $0.003201 | $0.003432 | $0.003161 | $0.003317 | $7,718.460 |
2025-09-03 | $0.003138 | $0.003269 | $0.003138 | $0.003201 | $4,755.012 |
2025-09-02 | $0.003115 | $0.003236 | $0.003082 | $0.003143 | $10,551.12 |
2025-09-01 | $0.003619 | $0.003607 | $0.003091 | $0.003115 | $19,038.24 |
2025-08-31 | $0.003588 | $0.004006 | $0.003446 | $0.003619 | $28,784.38 |
2025-08-30 | $0.003505 | $0.004188 | $0.003332 | $0.003564 | $46,269.53 |
2025-08-29 | $0.003440 | $0.003603 | $0.003316 | $0.003488 | $11,593.86 |
2025-08-28 | $0.003424 | $0.0035 | $0.003356 | $0.003447 | $6,984.297 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Flicker(FKR)
