Time Capital Markets(TCM)今日
$0.000101
Time Capital Markets 価格履歴
(TCM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000112 | $0.000114 | $0.000097 | $0.000097 | $1,128.615 |
2025-09-14 | $0.000107 | $0.000114 | $0.000105 | $0.000112 | $520.6668 |
2025-09-13 | $0.000111 | $0.000113 | $0.000106 | $0.000107 | $363.8278 |
2025-09-12 | $0.000091 | $0.000112 | $0.000088 | $0.000111 | $2,331.099 |
2025-09-11 | $0.000110 | $0.000110 | $0.000082 | $0.000091 | $11,278.99 |
2025-09-10 | $0.000111 | $0.000113 | $0.000108 | $0.000110 | $504.0925 |
2025-09-09 | $0.000115 | $0.000116 | $0.000106 | $0.000111 | $1,483.735 |
2025-09-08 | $0.000113 | $0.000116 | $0.000106 | $0.000115 | $3,796.368 |
2025-09-07 | $0.000122 | $0.000127 | $0.000106 | $0.000114 | $4,653.451 |
2025-09-06 | $0.000140 | $0.000140 | $0.000121 | $0.000121 | $2,514.411 |
2025-09-05 | $0.000121 | $0.000150 | $0.000108 | $0.000140 | $5,146.051 |
2025-09-04 | $0.000197 | $0.000277 | $0.000113 | $0.000121 | $43,503.46 |
2025-09-03 | $0.000105 | $0.000277 | $0.000086 | $0.000180 | $43,593.90 |
2025-09-02 | $0.000134 | $0.000135 | $0.000089 | $0.000105 | $5,047.542 |
2025-09-01 | $0.000136 | $0.000137 | $0.000122 | $0.000134 | $1,620.411 |
2025-08-31 | $0.000108 | $0.000136 | $0.000107 | $0.000136 | $2,228.011 |
2025-08-30 | $0.000124 | $0.000123 | $0.000096 | $0.000108 | $4,317.750 |
2025-08-29 | $0.000117 | $0.000156 | $0.000115 | $0.000123 | $5,453.414 |
2025-08-28 | $0.000124 | $0.000126 | $0.000116 | $0.000117 | $1,096.268 |
2025-08-27 | $0.000118 | $0.000139 | $0.000103 | $0.000124 | $14,581.56 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Time Capital Markets(TCM)
