HODL(HODL)今日
$0.000049
1年前
$0.000120
HODL 価格履歴
(HODL)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $121.4789 |
2025-09-02 | -- | $0.000048 | $0.000045 | $0.000047 | $148.4219 |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $542.7420 |
2025-08-30 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $393.0838 |
2025-08-29 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $649.3653 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $307.9400 |
2025-08-27 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $838.2568 |
2025-08-26 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $175.6967 |
2025-08-25 | -- | $0.000071 | $0.000056 | -- | -- |
2025-08-24 | $0.000071 | $0.000074 | $0.000067 | $0.000069 | $1,381.871 |
2025-08-23 | $0.000075 | $0.000075 | $0.000066 | $0.000071 | $2,436.725 |
2025-08-22 | $0.000072 | $0.000075 | $0.000068 | $0.000074 | $1,029.613 |
2025-08-21 | $0.000077 | $0.000077 | $0.000070 | $0.000071 | $1,136.544 |
2025-08-20 | $0.000067 | $0.000077 | $0.000067 | $0.000077 | $1,346.088 |
2025-08-19 | $0.000072 | $0.000071 | $0.000067 | $0.000067 | $667.5282 |
2025-08-18 | $0.000107 | $0.000106 | $0.000071 | $0.000072 | $8,767.122 |
2025-08-17 | $0.000073 | $0.000112 | $0.000072 | $0.000107 | $9,969.753 |
2025-08-16 | $0.000090 | $0.000093 | $0.000072 | $0.000073 | $10,227.23 |
2025-08-15 | $0.000053 | $0.000092 | $0.000053 | $0.000091 | $25,807.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
HODL(HODL)
