Icosa 価格履歴

(ICSA)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.039333	$0.040374	$0.038395	$0.039516	$6,684.452
2025-09-16	$0.039406	$0.041018	$0.039075	$0.039388	$1,578.399
2025-09-15	$0.048180	$0.047808	$0.038547	$0.039609	$11,187.94
2025-09-14	$0.038436	$0.051723	$0.037473	$0.048274	$39,269.37
2025-09-13	$0.036299	$0.039497	$0.035615	$0.038436	$15,123.23
2025-09-12	$0.037911	$0.040012	$0.036023	$0.036097	$8,840.016
2025-09-11	$0.033729	$0.038500	$0.033582	$0.037589	$22,123.86
2025-09-10	$0.035365	$0.035357	$0.032026	$0.033826	$3,937.276
2025-09-09	$0.035055	$0.037185	$0.032472	$0.035517	$10,290.67
2025-09-08	$0.026496	$0.035133	$0.026623	$0.034986	$45,623.29
2025-09-07	$0.021617	$0.026957	$0.021341	$0.026512	$23,753.53
2025-09-06	$0.023443	$0.024059	$0.019464	$0.021513	$40,318.66
2025-09-05	$0.025798	$0.026588	$0.021934	$0.023443	$29,647.73
2025-09-04	$0.027934	$0.028637	$0.025760	$0.025798	$13,103.20
2025-09-03	$0.026079	$0.028604	$0.025615	$0.027934	$4,385.938
2025-09-02	$0.026260	$0.028728	$0.025635	$0.026079	$4,729.537
2025-09-01	$0.032836	$0.032737	$0.025834	$0.026113	$23,084.93
2025-08-31	$0.029529	$0.033111	$0.027912	$0.032660	$9,444.360
2025-08-30	$0.029647	$0.031149	$0.028182	$0.029653	$11,293.86
2025-08-29	$0.031627	$0.031907	$0.029435	$0.029435	$2,970.768