Guy Fawkes mask(ANON)今日
$0.000013
Guy Fawkes mask 価格履歴
(ANON)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $4.219349 |
2025-09-15 | $0.000013 | $0.000015 | $0.000012 | $0.000014 | $144.8364 |
2025-09-14 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $105.6839 |
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $90.31913 |
2025-09-12 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $199.4973 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $617.6950 |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $232.2234 |
2025-09-09 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $742.7909 |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $470.7393 |
2025-09-07 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $367.5814 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $633.4121 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $204.5079 |
2025-09-04 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $1,546.078 |
2025-09-03 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $1,737.291 |
2025-09-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,409.558 |
2025-09-01 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $1,526.248 |
2025-08-31 | $0.000019 | $0.000021 | $0.000017 | $0.000020 | $1,414.417 |
2025-08-30 | $0.000018 | $0.000021 | $0.000017 | $0.000019 | $2,169.404 |
2025-08-29 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $1,761.940 |
2025-08-28 | $0.000021 | $0.000021 | $0.000014 | $0.000016 | $3,145.323 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Guy Fawkes mask(ANON)
