Nose Candy(COCAINE)今日
$0.000006
Nose Candy 価格履歴
(COCAINE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $204.6756 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.203966 |
2025-08-29 | -- | $0.000006 | $0.000006 | $0.000006 | $12.99989 |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.81981 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $542.5878 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | $0.000006 | $564.3162 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $45.97722 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000006 | $757.0086 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | $0.000006 | $176.4007 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Nose Candy(COCAINE)
