Hela USDC(HUSDC)今日
$0.999805
Hela USDC 価格履歴
(HUSDC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.999810 | $0.999704 | -- | -- |
2025-09-13 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-12 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-11 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-10 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-09 | -- | $0.999808 | $0.9997 | -- | -- |
2025-09-08 | $0.999817 | $0.999900 | $0.998803 | $0.999804 | $586.3700 |
2025-09-07 | -- | $0.999825 | $0.9997 | -- | -- |
2025-09-06 | -- | $0.999809 | $0.999706 | -- | -- |
2025-09-05 | -- | $0.999809 | $0.999706 | -- | -- |
2025-09-04 | -- | $0.999818 | $0.999706 | -- | -- |
2025-09-03 | -- | $0.99981 | $0.999714 | -- | -- |
2025-09-02 | -- | $0.999815 | $0.9997 | -- | -- |
2025-09-01 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-31 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-30 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-29 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-28 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-27 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-26 | -- | $0.999805 | $0.999711 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Hela USDC(HUSDC)
