Populous(PPT)今日
$0.078701
1年前
$0.042443
2年前
$0.020459
3年前
$0.09467
4年前
$1.9
5年前
$0.299704
6年前
$0.373365
7年前
$3.61
8年前
$3.51
Populous 価格履歴
(PPT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.079362 | $0.083138 | $0.075364 | $0.082604 | $101.9880 |
2025-09-09 | $0.082059 | $0.083804 | $0.070293 | $0.079362 | $291.2368 |
2025-09-08 | $0.076583 | $0.088522 | $0.070775 | $0.082072 | $713.9928 |
2025-09-07 | $0.097953 | $0.099706 | $0.069601 | $0.076568 | $3,227.881 |
2025-09-06 | $0.103738 | $0.124100 | $0.090403 | $0.097953 | $2,323.250 |
2025-09-05 | $0.080600 | $0.129158 | $0.081852 | $0.103697 | $5,321.561 |
2025-09-04 | $0.094426 | $0.099566 | $0.080600 | $0.080600 | $872.1172 |
2025-09-03 | $0.087321 | $0.099672 | $0.086368 | -- | -- |
2025-09-02 | -- | $0.099072 | $0.021012 | -- | -- |
2025-09-01 | $0.095218 | $0.099044 | $0.083321 | $0.084868 | $199.9338 |
2025-08-31 | $0.101190 | $0.101038 | $0.090586 | $0.095218 | $521.3404 |
2025-08-30 | $0.109831 | $0.115893 | $0.100367 | $0.101190 | $444.8171 |
2025-08-29 | $0.101814 | $0.110676 | $0.095265 | $0.109831 | $668.2663 |
2025-08-28 | $0.105146 | $0.104625 | $0.101516 | $0.101814 | $23.69558 |
2025-08-27 | $0.091812 | $0.119819 | $0.102038 | $0.105146 | $1,950.108 |
2025-08-26 | $0.106368 | $0.104297 | $0.091698 | $0.091812 | $1,095.157 |
2025-08-25 | $0.124830 | $0.132132 | $0.106367 | $0.106368 | $391.2037 |
2025-08-24 | $0.127407 | $0.12923 | $0.098696 | $0.124830 | $4,301.524 |
2025-08-23 | $0.105364 | $0.139323 | $0.097027 | $0.127407 | $4,459.669 |
2025-08-22 | $0.124102 | $0.136745 | $0.088735 | $0.105362 | $7,165.932 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Populous(PPT)
