TCG Verse(TCGC)今日
$0.013495
1年前
$0.031589
2年前
$0.044057
TCG Verse 価格履歴
(TCGC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.013524 | $0.013284 | -- | -- |
2025-09-15 | -- | $0.014210 | $0.013480 | -- | -- |
2025-09-14 | -- | $0.014390 | $0.013753 | -- | -- |
2025-09-13 | $0.013514 | $0.014164 | $0.013506 | $0.014118 | $5.936322 |
2025-09-12 | $0.013487 | $0.013755 | $0.013174 | $0.013538 | $20.51215 |
2025-09-11 | -- | $0.013498 | $0.013462 | $0.013487 | $5.594142 |
2025-09-10 | -- | $0.013207 | $0.013012 | -- | -- |
2025-09-09 | $0.012961 | $0.013228 | $0.012811 | $0.013073 | $17.39158 |
2025-09-08 | $0.012990 | $0.013033 | $0.012810 | $0.012973 | $49.95289 |
2025-09-07 | $0.012752 | $0.013098 | $0.012586 | $0.012990 | $86.07405 |
2025-09-06 | $0.013053 | $0.013267 | $0.012573 | $0.012752 | $530.7732 |
2025-09-05 | -- | $0.013966 | $0.012984 | -- | -- |
2025-09-04 | -- | $0.013243 | $0.012936 | -- | -- |
2025-09-03 | $0.013716 | $0.013741 | $0.013716 | -- | -- |
2025-09-02 | -- | $0.013729 | $0.013493 | $0.013716 | $6.035371 |
2025-09-01 | -- | $0.013994 | $0.013628 | -- | -- |
2025-08-31 | $0.014120 | $0.014113 | $0.013752 | $0.013981 | $56.86606 |
2025-08-30 | $0.013960 | $0.014195 | $0.013714 | $0.014118 | $271.7460 |
2025-08-29 | -- | $0.014704 | $0.013940 | -- | -- |
2025-08-28 | -- | $0.013850 | $0.013850 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TCG Verse(TCGC)
