Stargate Bridged WETH (Fuse)(WETH)今日
$4,463.93
Stargate Bridged WETH (Fuse) 価格履歴
(WETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,174.099 | $4,346.231 | $4,018.908 | $4,094.612 | $5,177.148 |
2025-09-11 | $4,062.915 | $4,330.695 | $4,009.978 | $4,171.878 | $10,362.99 |
2025-09-10 | $4,099.371 | $4,208.588 | $3,796.682 | $4,063.245 | $5,733.863 |
2025-09-09 | $3,906.481 | $4,260.308 | $3,903.968 | $4,099.371 | $12,240.96 |
2025-09-08 | $3,813.295 | $3,915.341 | $3,560.999 | $3,906.481 | $4,596.331 |
2025-09-07 | $3,532.132 | $3,899.414 | $3,682.983 | $3,814.384 | $4,068.392 |
2025-09-06 | $4,074.766 | $4,237.750 | $3,368.582 | $3,532.132 | $2,565.288 |
2025-09-05 | $4,003.382 | $4,221.017 | $3,951.910 | $4,074.766 | $11,280.83 |
2025-09-04 | $4,217.340 | $4,258.784 | $3,941.988 | $4,003.382 | $6,077.072 |
2025-09-03 | $4,148.359 | $4,225.47 | $4,096.04 | $4,219.819 | $8,510.692 |
2025-09-02 | $4,128.259 | $4,348.04 | $4,091.59 | $4,150.780 | $13,002.15 |
2025-09-01 | $4,215.270 | $4,233.88 | $3,896.39 | $4,131.692 | $8,594.046 |
2025-08-31 | $3,978.739 | $7,039.27 | $3,842.25 | $4,216.470 | $7,334.681 |
2025-08-30 | $4,120.749 | $4,561.68 | $3,878.71 | $3,978.739 | $5,637.027 |
2025-08-29 | $4,304.132 | $4,329.98 | $4,032.63 | $4,119.684 | $12,483.97 |
2025-08-28 | $4,292.308 | $4,462.09 | $4,178.67 | $4,304.035 | $11,626.23 |
2025-08-27 | $4,327.656 | $4,441.44 | $4,218.35 | $4,292.308 | $7,017.951 |
2025-08-26 | $4,450.353 | $5,102.17 | $4,009.81 | $4,334.344 | $24,291.39 |
2025-08-25 | $4,127.361 | $4,536.38 | $4,111.03 | $4,481.452 | $17,447.64 |
2025-08-24 | $4,311.243 | $4,245.24 | $3,614.63 | $4,084.057 | $3,829.055 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Stargate Bridged WETH (Fuse)(WETH)
