TruthAiSwarm(TRUTHAI)今日
$0.000129
TruthAiSwarm 価格履歴
(TRUTHAI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000120 | $0.000128 | $0.000119 | $0.000128 | $18,933.57 |
2025-09-13 | $0.000113 | $0.000120 | $0.000112 | $0.000120 | $12,920.05 |
2025-09-12 | $0.000141 | $0.000143 | $0.000103 | $0.000113 | $7,404.453 |
2025-09-11 | $0.000145 | $0.000147 | $0.000139 | $0.000141 | $4,495.354 |
2025-09-10 | $0.000140 | $0.000148 | $0.000138 | $0.000145 | $8,055.710 |
2025-09-09 | $0.000138 | $0.000141 | $0.000134 | $0.000140 | $11,533.37 |
2025-09-08 | $0.000125 | $0.000139 | $0.000121 | $0.000137 | $7,725.297 |
2025-09-07 | $0.000107 | $0.000128 | $0.000107 | $0.000125 | $12,988.40 |
2025-09-06 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $4,706.614 |
2025-09-05 | $0.000106 | $0.000112 | $0.000103 | $0.000103 | $2,240.201 |
2025-09-04 | $0.000110 | $0.000114 | $0.000106 | $0.000106 | $6,701.573 |
2025-09-03 | $0.000100 | $0.000114 | $0.000100 | $0.000110 | $18,410.00 |
2025-09-02 | $0.000095 | $0.000101 | $0.000094 | $0.000100 | $927.3389 |
2025-09-01 | $0.000092 | $0.000096 | $0.000088 | $0.000095 | $12,744.42 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $2,465.968 |
2025-08-30 | $0.000086 | $0.000093 | $0.000084 | $0.000091 | $2,225.014 |
2025-08-29 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $22,476.75 |
2025-08-28 | $0.000082 | $0.000098 | $0.000085 | $0.000089 | $33,450.49 |
2025-08-27 | $0.000073 | $0.000093 | $0.000073 | $0.000092 | $6,602.504 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000073 | $555.2312 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
TruthAiSwarm(TRUTHAI)
