Bifrost(BNC)今日
$0.10178
1年前
$0.191894
2年前
$0.200846
3年前
$0.198624
Bifrost 価格履歴
(BNC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.104141 | $0.10456 | $0.10155 | $0.103137 | $1.579M |
2025-09-02 | $0.102343 | $0.10603 | $0.10024 | $0.10545 | $84,722.46 |
2025-09-01 | $0.101755 | $0.10287 | $0.10084 | $0.102136 | $1.557M |
2025-08-31 | $0.100711 | $0.10193 | $0.10038 | $0.101770 | $1.439M |
2025-08-30 | $0.100606 | $0.10122 | $0.09975 | $0.100700 | $1.740M |
2025-08-29 | $0.104992 | $0.10512 | $0.10066 | $0.100629 | $1.331M |
2025-08-28 | $0.10411 | $0.10554 | $0.10365 | $0.105110 | $1.721M |
2025-08-27 | $0.103386 | $0.10445 | $0.10324 | $0.104576 | $1.542M |
2025-08-26 | $0.107955 | $0.10893 | $0.10294 | $0.103406 | $1.660M |
2025-08-25 | $0.109682 | $0.11097 | $0.10725 | $0.10784 | $103.102K |
2025-08-24 | $0.109758 | $0.11099 | $0.10924 | $0.109634 | $1.480M |
2025-08-23 | $0.110524 | $0.11107 | $0.10867 | $0.109827 | $1.677M |
2025-08-22 | $0.106615 | $0.11104 | $0.10588 | $0.110443 | $1.623M |
2025-08-21 | $0.107419 | $0.10788 | $0.10689 | $0.106628 | $1.722M |
2025-08-20 | $0.106741 | $0.10783 | $0.10613 | $0.107385 | $1.489M |
2025-08-19 | $0.108809 | $0.10926 | $0.10604 | $0.106772 | $1.568M |
2025-08-18 | $0.112403 | $0.11379 | $0.10801 | $0.108804 | $1.913M |
2025-08-17 | $0.111239 | $0.11368 | $0.11098 | $0.112635 | $1.423M |
2025-08-16 | $0.110713 | $0.11188 | $0.1094 | $0.111196 | $1.751M |
2025-08-15 | $0.112189 | $0.11302 | $0.10935 | $0.111319 | $1.868M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Bifrost(BNC)
