ROSE3S(ROSE3S)今日
$0.006375
1年前
$0.013389
2年前
$0.002597
3年前
$0.014004
ROSE3S 価格履歴
(ROSE3S)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.006475 | $0.007 | $0.005 | $0.006253 | $37,309.13 |
2025-09-13 | $0.008574 | $0.008 | $0.005 | $0.00632 | $32,491.27 |
2025-09-12 | $0.008943 | $0.008 | $0.007 | $0.008501 | $33,315.54 |
2025-09-11 | $0.009047 | $0.009 | $0.007 | $0.008734 | $32,111.72 |
2025-09-10 | $0.009123 | $0.009 | $0.007 | $0.008946 | $34,561.96 |
2025-09-09 | $0.010502 | $0.011 | $0.006 | $0.009036 | $29,198.69 |
2025-09-08 | $0.014082 | $0.014 | $0.01 | $0.010471 | $15,522.65 |
2025-09-07 | $0.015122 | $0.015 | $0.013 | $0.013901 | $14,508.89 |
2025-09-06 | $0.014943 | $0.015 | $0.014 | $0.014967 | $34,469.81 |
2025-09-05 | $0.016114 | $0.016 | $0.013 | $0.014831 | $25,388.32 |
2025-09-04 | $0.014422 | $0.016 | $0.013 | $0.01587 | $28,042.18 |
2025-09-03 | $0.016822 | $0.016 | $0.013 | $0.014126 | $35,237.49 |
2025-09-02 | $0.01701 | $0.018 | $0.015 | $0.016504 | $29,303.03 |
2025-09-01 | $0.014744 | $0.017 | $0.014 | $0.017189 | $17,322.83 |
2025-08-31 | $0.015001 | $0.015 | $0.013 | $0.014662 | $25,830.20 |
2025-08-30 | $0.015764 | $0.016 | $0.014 | $0.01464 | $38,954.28 |
2025-08-29 | $0.013896 | $0.016 | $0.012 | $0.015562 | $37,179.47 |
2025-08-28 | $0.014445 | $0.015 | $0.013 | $0.013685 | $33,315.90 |
2025-08-27 | $0.015021 | $0.015 | $0.013 | $0.014248 | $44,792.22 |
2025-08-26 | $0.01491 | $0.017 | $0.014 | $0.01475 | $52,249.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
ROSE3S(ROSE3S)
