Saga Bridged USDT (Saga)(USDT)今日
$0.999685
Saga Bridged USDT (Saga) 価格履歴
(USDT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999904 | $0.999988 | $0.973396 | $0.999698 | $38,094.20 |
2025-09-01 | $0.999692 | $0.999998 | $0.999589 | $0.999904 | $16,214.88 |
2025-08-31 | $0.999701 | $0.999902 | $0.999589 | $0.999692 | $10,430.50 |
2025-08-30 | $0.999601 | $0.999993 | $0.990357 | $0.999701 | $31,963.14 |
2025-08-29 | $0.999893 | $0.999912 | $0.989448 | $0.999601 | $138.022K |
2025-08-28 | $0.999696 | $0.999994 | $0.961269 | $0.999893 | $38,256.78 |
2025-08-27 | $0.999817 | $0.999909 | $0.991113 | $0.999896 | $51,143.62 |
2025-08-26 | $0.999901 | $0.999914 | $0.981018 | $0.999817 | $54,044.91 |
2025-08-25 | -- | $0.999955 | $0.99024 | -- | -- |
2025-08-24 | $0.999764 | $0.999991 | $0.997646 | $0.997736 | $78,919.44 |
2025-08-23 | $1.000056 | $1 | $0.999254 | $0.999766 | $370.580K |
2025-08-22 | $1.000251 | $1 | $0.975328 | $1.000055 | $53,587.73 |
2025-08-21 | $0.999871 | $1 | $0.995651 | $1.000251 | $20,979.42 |
2025-08-20 | $1.000541 | $1.001 | $0.999863 | $0.999965 | $584.932K |
2025-08-19 | $1.000521 | $1.001 | $0.997579 | $1.000247 | $77,054.16 |
2025-08-18 | $0.998319 | $1.001 | $0.993871 | $1.000521 | $14,417.30 |
2025-08-17 | $1.000293 | $1.001 | $0.998317 | $0.998319 | $56,953.60 |
2025-08-16 | $0.993183 | $1.001 | $1 | $1.000293 | $137.163K |
2025-08-15 | $0.999712 | $1.001 | $0.993183 | $0.993183 | $592.862K |
2025-08-14 | $0.999766 | $1 | $0.994993 | $0.999697 | $209.911K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Saga Bridged USDT (Saga)(USDT)
