Boomers on Sol(BOOMER)今日
$0.000048
1年前
$0.000289
Boomers on Sol 価格履歴
(BOOMER)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $172.5090 |
2025-09-15 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $19.60221 |
2025-09-14 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $32.27249 |
2025-09-13 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $71.14142 |
2025-09-12 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-11 | -- | $0.000106 | $0.000045 | -- | -- |
2025-09-10 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $1.315995 |
2025-09-09 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $230.8885 |
2025-09-08 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $77.91724 |
2025-09-07 | $0.000046 | $0.000051 | $0.000046 | $0.000049 | $696.6955 |
2025-09-06 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $263.4737 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $91.75823 |
2025-09-04 | $0.000052 | $0.000051 | $0.000049 | $0.000050 | $285.9223 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $50.19091 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $269.5959 |
2025-09-01 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $296.2284 |
2025-08-31 | $0.000056 | $0.000057 | $0.000045 | $0.000054 | $2,104.963 |
2025-08-30 | $0.000062 | $0.000061 | $0.000050 | $0.000056 | $301.8108 |
2025-08-29 | $0.000063 | $0.000070 | $0.000060 | $0.000061 | $2,344.817 |
2025-08-28 | $0.000050 | $0.000064 | $0.000050 | $0.000063 | $1,598.354 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Boomers on Sol(BOOMER)
