Dar Open Network(D)今日
$0.03517
Dar Open Network 価格履歴
(D)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.033745 | $0.03496 | $0.03328 | $0.034869 | $2.830M |
2025-09-15 | $0.035972 | $0.03819 | $0.03337 | $0.033923 | $5.130M |
2025-09-14 | $0.036540 | $0.04494 | $0.03569 | $0.035845 | $23.111M |
2025-09-13 | $0.036752 | $0.03893 | $0.03586 | $0.036561 | $9.054M |
2025-09-12 | $0.033498 | $0.03768 | $0.03346 | $0.036835 | $11.946M |
2025-09-11 | $0.033517 | $0.03546 | $0.03288 | $0.033500 | $4.757M |
2025-09-10 | $0.032196 | $0.03471 | $0.03205 | $0.033649 | $1.902M |
2025-09-09 | $0.032424 | $0.03363 | $0.03197 | $0.032229 | $2.196M |
2025-09-08 | $0.031608 | $0.03258 | $0.03118 | $0.032476 | $1.606M |
2025-09-07 | $0.030520 | $0.03168 | $0.03052 | $0.031567 | $1.701M |
2025-09-06 | $0.031451 | $0.03212 | $0.03042 | $0.030519 | $2.398M |
2025-09-05 | $0.030950 | $0.03225 | $0.03037 | $0.031423 | $1.327M |
2025-09-04 | $0.032110 | $0.0324 | $0.03071 | $0.03089 | $70,955.65 |
2025-09-03 | $0.031176 | $0.03237 | $0.03111 | $0.032145 | $1.298M |
2025-09-02 | $0.030862 | $0.03334 | $0.02964 | $0.031242 | $3.407M |
2025-09-01 | $0.031984 | $0.03229 | $0.03061 | $0.030852 | $1.664M |
2025-08-31 | $0.032492 | $0.03456 | $0.03159 | $0.032036 | $3.323M |
2025-08-30 | $0.031513 | $0.03356 | $0.031 | $0.032467 | $2.427M |
2025-08-29 | $0.032812 | $0.03339 | $0.0311 | $0.031465 | $1.775M |
2025-08-28 | $0.032792 | $0.03338 | $0.03219 | $0.032889 | $2.150M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Dar Open Network(D)
