Froggy Friends(TAD)Today
$13.48
Froggy Friends Price History
(TAD)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $13.47724 | $13.47724 | $13.47724 | -- | -- |
2025-09-06 | $13.44935 | $13.57637 | $13.40862 | $13.47724 | $26.73886 |
2025-09-05 | $13.51356 | $14.03471 | $13.37109 | $13.43502 | $80.39865 |
2025-09-04 | $14.03050 | $14.06378 | $13.48132 | $13.51356 | $67.97090 |
2025-09-03 | $13.47983 | $14.06 | $13.38 | $14.06366 | $126.5824 |
2025-09-02 | $13.65751 | $13.85 | $13.31 | $13.47983 | $328.5868 |
2025-09-01 | -- | $13.87 | $13.66 | -- | -- |
2025-08-31 | $13.76831 | $13.77 | $13.77 | -- | -- |
2025-08-30 | $13.62799 | $13.84 | $13.43 | $13.76831 | $619.5742 |
2025-08-29 | -- | $14.15 | $13.43 | -- | -- |
2025-08-28 | -- | $14.58 | $14.05 | -- | -- |
2025-08-27 | $14.20988 | $14.63 | $14.18 | $14.63016 | $218.8205 |
2025-08-26 | $14.48195 | $14.56 | $13.61 | $14.20355 | $42.61158 |
2025-08-25 | $15.09320 | $15.58 | $14.27 | $14.48195 | $260.1405 |
2025-08-24 | $14.97234 | $15.17 | $14.87 | $15.08098 | $120.6505 |
2025-08-23 | $14.60507 | $15.32 | $14.69 | $14.97078 | $105.7343 |
2025-08-22 | $13.32875 | $14.97 | $13.34 | $14.59246 | $14.59102 |
2025-08-21 | $13.37123 | $13.75 | $13.33 | $13.33643 | $66.68219 |
2025-08-20 | $13.20975 | $13.61 | $12.82 | $13.37123 | $374.4871 |
2025-08-19 | $13.65610 | $13.81 | $13.11 | $13.19575 | $146.8301 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Froggy Friends(TAD)
