Jakpot Games(JAKPOT)今日
$0.000182
Jakpot Games 価格履歴
(JAKPOT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000182 | $0.000199 | $0.000152 | $0.000156 | $19,374.91 |
2025-09-10 | $0.000165 | $0.000193 | $0.000157 | $0.000182 | $8,422.219 |
2025-09-09 | $0.000228 | $0.000232 | $0.000160 | $0.000160 | $26,779.17 |
2025-09-08 | $0.000238 | $0.000238 | $0.000201 | $0.000228 | $4,644.544 |
2025-09-07 | -- | $0.000239 | $0.000148 | -- | -- |
2025-09-06 | $0.000192 | $0.000194 | $0.000167 | $0.000168 | $5,442.038 |
2025-09-05 | $0.000300 | $0.000280 | $0.000182 | $0.000192 | $21,197.37 |
2025-09-04 | $0.000235 | $0.000328 | $0.000202 | $0.000300 | $33,556.67 |
2025-09-03 | $0.000273 | $0.000271 | $0.000209 | $0.000235 | $23,005.10 |
2025-09-02 | $0.000300 | $0.000301 | $0.000267 | $0.000273 | $10,546.52 |
2025-09-01 | $0.000365 | $0.000416 | $0.000290 | $0.000300 | $31,922.64 |
2025-08-31 | $0.000362 | $0.000380 | $0.000296 | $0.000365 | $13,443.56 |
2025-08-30 | $0.000426 | $0.000433 | $0.000315 | $0.000362 | $36,293.04 |
2025-08-29 | $0.000295 | $0.000521 | $0.000302 | $0.000422 | $48,810.32 |
2025-08-28 | $0.000380 | $0.000447 | $0.000266 | $0.000294 | $89,598.23 |
2025-08-27 | $0.000529 | $0.000526 | $0.000220 | $0.000438 | $151.781K |
2025-08-26 | $0.000572 | $0.000552 | $0.000350 | $0.000529 | $298.332K |
2025-08-25 | $0.000773 | $0.000763 | $0.000518 | $0.000572 | $101.428K |
2025-08-24 | $0.001059 | $0.001045 | $0.000677 | $0.000785 | $182.311K |
2025-08-23 | $0.002055 | $0.001939 | $0.000935 | $0.001059 | $608.743K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Jakpot Games(JAKPOT)
