Backed Microsoft(BMSFT)今日
$515.32
1年前
$430.6
Backed Microsoft 価格履歴
(BMSFT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $509.9 | $512.75 | $509.9 | $512.75 | -- |
2025-09-14 | $509.9 | $509.9 | $509.9 | $509.9 | -- |
2025-09-13 | $510.75 | $510.75 | $509.9 | $509.9 | -- |
2025-09-12 | $500.92 | $510.75 | $500.92 | $510.75 | -- |
2025-09-11 | $501.06 | $501.06 | $498.42 | $500.92 | -- |
2025-09-10 | $498.81 | $501.75 | $498.5 | $501.06 | -- |
2025-09-09 | $500.46 | $501.35 | $497.95 | $498.81 | -- |
2025-09-08 | $495.02 | $500.46 | $495.02 | $500.46 | -- |
2025-09-07 | $492.64 | $495.02 | $492.64 | $495.02 | -- |
2025-09-06 | $495.16 | $495.16 | $492.64 | $492.64 | -- |
2025-09-05 | $507.01 | $508.245 | $495.16 | $495.16 | -- |
2025-09-04 | $507.01 | $507.01 | $504.46 | $507.01 | -- |
2025-09-03 | $501.75 | $507.13 | $501.75 | $507.01 | -- |
2025-09-02 | $506.7 | $506.7 | $499.07 | $501.75 | -- |
2025-09-01 | $506.7 | $506.7 | $506.7 | $506.7 | -- |
2025-08-31 | $508.4 | $508.4 | $506.7 | $506.7 | -- |
2025-08-30 | $505.86 | $508.4 | $505.86 | $508.4 | -- |
2025-08-29 | $508.62 | $508.62 | $505.86 | $505.86 | -- |
2025-08-28 | $504.95 | $508.65 | $504.95 | $508.62 | -- |
2025-08-27 | $504.68 | $504.95 | $499.47 | $504.95 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Backed Microsoft(BMSFT)
