Hedron 価格履歴

(HDRN)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,693.799
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,696.613
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,544.612
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,283.466
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$195.9506
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$90.17447
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$477.9675
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$446.8408
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$284.4567
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$312.2559
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,027.323
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$575.7216
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,315.677
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,462.542
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,524.754
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$647.2420
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$511.4024
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,864.131
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,989.447