Ton Question 価格履歴

(TQ)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.00001	$0.00001	$0.00001	$0.00001	$0.0759
2025-09-05	$0.00001	$0.00001	$0.00001	$0.00001	$0.0749
2025-09-04	$0.00001	$0.00001	$0.00001	$0.00001	$12.9001
2025-09-03	$0.00001	$0.00001	$0.00001	$0.00001	$3.159
2025-09-02	$0.00001	$0.00001	$0.00001	$0.00001	$1.4568
2025-09-01	$0.00001	$0.00001	$0.00001	$0.00001	$8.6615
2025-08-31	$0.00001	$0.00001	$0.00001	$0.00001	$13.4054
2025-08-30	$0.00001	$0.00001	$0.00001	$0.00001	$5.0869
2025-08-29	$0.00001	$0.00001	$0.00001	$0.00001	$3
2025-08-28	$0.00001	$0.00001	$0.00001	$0.00001	$4.8892
2025-08-27	$0.00001	$0.00001	$0.00001	$0.000000	$7,176.862
2025-08-26	$0.000002	$0.00001	$0.00001	$0.000001	$3,915.277
2025-08-25	$0.000002	$0.00001	$0.00001	$0.000002	$3,491.808
2025-08-24	$0.00001	$0.00001	$0.00001	$0.000002	$5,233.366
2025-08-23	$0.00001	$0.00001	$0.00001	$0.000003	$5,352.054
2025-08-22	$0.000005	$0.00001	$0.00001	$0.000005	$25,502.99
2025-08-21	$0.000010	$0.00001	$0.00001	$0.000005	$21,569.68
2025-08-20	$0.000010	$0.00001	$0.00001	$0.000010	$139.137K
2025-08-19	$0.000011	$0.00001	$0.00001	$0.000010	$147.110K
2025-08-18	$0.00001	$0.00001	$0.00001	$0.000011	$136.137K