Hat(HAT)今日
$0.004758
1年前
$0.026707
Hat 価格履歴
(HAT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005004 | $0.004753 | $0.004766 | $15.80820 |
2025-09-03 | -- | $0.004866 | $0.004759 | -- | -- |
2025-09-02 | -- | $0.004914 | $0.004690 | -- | -- |
2025-09-01 | $0.005002 | $0.005033 | $0.004813 | $0.004822 | $19.42549 |
2025-08-31 | $0.004842 | $0.005008 | $0.004935 | $0.005004 | $5.252497 |
2025-08-30 | -- | $0.004879 | $0.004750 | $0.004842 | $8.072118 |
2025-08-29 | -- | $0.005042 | $0.004908 | -- | -- |
2025-08-28 | $0.005138 | $0.005287 | $0.004958 | $0.005062 | $4.120506 |
2025-08-27 | $0.004999 | $0.005151 | $0.005005 | $0.005138 | $79.13896 |
2025-08-26 | $0.005123 | $0.005120 | $0.004847 | $0.004999 | $28.56081 |
2025-08-25 | $0.005379 | $0.005612 | $0.005079 | $0.005108 | $16.84220 |
2025-08-24 | $0.005340 | $0.005425 | $0.005274 | $0.005378 | $129.0795 |
2025-08-23 | $0.005231 | $0.005486 | $0.005239 | $0.005340 | $141.3096 |
2025-08-22 | $0.004685 | $0.005335 | $0.004645 | $0.005227 | $26.09195 |
2025-08-21 | $0.004773 | $0.004914 | $0.004673 | $0.004685 | $24.59172 |
2025-08-20 | $0.005105 | $0.005112 | $0.004773 | $0.004773 | $1,030.379 |
2025-08-19 | $0.005261 | $0.005326 | $0.005059 | $0.005100 | $43.35122 |
2025-08-18 | $0.005584 | $0.005550 | $0.005141 | $0.005261 | $31.63765 |
2025-08-17 | $0.005332 | $0.005631 | $0.005298 | $0.005584 | $139.9299 |
2025-08-16 | $0.005296 | $0.005380 | $0.005241 | $0.005333 | $26.04295 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Hat(HAT)
