ivault(IVT)Today
$0.023603
ivault Price History
(IVT)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.022858 | $0.0237 | $0.02312 | $0.023632 | $259.656K |
2025-09-19 | $0.022842 | $0.0232 | $0.02281 | $0.022768 | $246.960K |
2025-09-18 | $0.022306 | $0.02291 | $0.02231 | $0.022806 | $90,246.33 |
2025-09-17 | $0.022025 | $0.02239 | $0.0215 | $0.022286 | $193.725K |
2025-09-16 | $0.022372 | $0.02249 | $0.02194 | $0.022002 | $147.630K |
2025-09-15 | $0.023339 | $0.02361 | $0.0222 | $0.022394 | $173.560K |
2025-09-14 | $0.023425 | $0.02362 | $0.02343 | $0.023334 | $178.182K |
2025-09-13 | $0.023356 | $0.02362 | $0.02334 | $0.023476 | $179.709K |
2025-09-12 | $0.023191 | $0.02343 | $0.02306 | $0.023581 | $216.201K |
2025-09-11 | $0.023133 | $0.02322 | $0.02306 | $0.023191 | $189.685K |
2025-09-10 | $0.022715 | $0.0233 | $0.02263 | $0.023136 | $207.973K |
2025-09-09 | $0.023013 | $0.023 | $0.0226 | $0.022733 | $207.978K |
2025-09-08 | $0.020756 | $0.02328 | $0.02091 | $0.023008 | $312.281K |
2025-09-07 | $0.020520 | $0.02095 | $0.02059 | $0.020913 | $145.743K |
2025-09-06 | $0.020188 | $0.02065 | $0.02044 | $0.020524 | $256.797K |
2025-09-05 | $0.019570 | $0.02057 | $0.01961 | $0.020177 | $301.003K |
2025-09-04 | $0.019306 | $0.01969 | $0.01921 | $0.019629 | $171.497K |
2025-09-03 | $0.018564 | $0.0193 | $0.01858 | $0.019301 | $294.511K |
2025-09-02 | $0.019110 | $0.0192 | $0.01823 | $0.018664 | $259.362K |
2025-09-01 | $0.018936 | $0.01944 | $0.01894 | $0.019113 | $357.412K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
ivault(IVT)
