Make CRO Great Again(MCGA)Today
$0.001832
Make CRO Great Again Price History
(MCGA)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002094 | $0.002624 | $0.002116 | $0.002283 | $322.534K |
2025-09-07 | $0.001845 | $0.002244 | $0.001846 | $0.002094 | $147.276K |
2025-09-06 | $0.001762 | $0.001940 | $0.001675 | $0.001850 | $118.603K |
2025-09-05 | $0.001958 | $0.002003 | $0.001609 | $0.001762 | $128.754K |
2025-09-04 | $0.001891 | $0.001999 | $0.001534 | $0.001958 | $267.360K |
2025-09-03 | $0.002114 | $0.002428 | $0.001822 | $0.001892 | $222.647K |
2025-09-02 | $0.001757 | $0.002708 | $0.001543 | $0.002114 | $648.272K |
2025-09-01 | $0.001336 | $0.002176 | $0.001287 | $0.001740 | $509.188K |
2025-08-31 | -- | $0.001403 | $0.000925 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Make CRO Great Again(MCGA)
