Goldilocks DAO 価格履歴

(LOCKS)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.012790	$0.012984	$0.012379	$0.012418	$420.3183
2025-09-03	$0.012484	$0.012947	$0.012410	$0.012799	$5.169618
2025-09-02	$0.012413	$0.012938	$0.012415	$0.012551	$553.9590
2025-09-01	$0.012488	$0.012984	$0.012321	$0.012423	$695.0773
2025-08-31	$0.012859	$0.012937	$0.012354	$0.012488	$175.9232
2025-08-30	$0.012548	$0.013356	$0.012412	$0.012838	$237.5470
2025-08-29	$0.012590	$0.013213	$0.012463	$0.012562	$318.5364
2025-08-28	$0.012672	$0.013275	$0.012479	$0.012659	$1,127.019
2025-08-27	$0.013158	$0.013882	$0.012480	$0.012755	$1,335.249
2025-08-26	$0.013215	$0.013612	$0.012723	$0.012936	$9,110.175
2025-08-25	$0.012883	$0.013555	$0.012569	$0.013215	$1,264.443
2025-08-24	$0.013002	$0.013288	$0.012658	$0.012861	$151.9442
2025-08-23	$0.013549	$0.014899	$0.012797	$0.012963	$2,348.133
2025-08-22	$0.012912	$0.013816	$0.012728	$0.013548	$1,995.342
2025-08-21	$0.013514	$0.013728	$0.012764	$0.012912	$1,007.116
2025-08-20	$0.013005	$0.013771	$0.012723	$0.013531	$390.0835
2025-08-19	$0.013093	$0.013652	$0.012877	$0.013032	$416.0276
2025-08-18	$0.013722	$0.013999	$0.012917	$0.013093	$137.1030
2025-08-17	$0.014018	$0.014622	$0.013621	$0.013722	$1,150.969
2025-08-16	$0.013350	$0.014214	$0.013325	$0.014008	$2,268.345