HAHA(HAHA)今日
$0.000003
1年前
$0.000003
2年前
$0.000004
HAHA 価格履歴
(HAHA)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,598.04 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,701.09 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,037.71 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $18,004.23 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $19,125.29 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,098.92 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $17,361.60 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,048.43 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,913.649 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,967.35 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,928.53 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,951.73 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,613.35 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,312.17 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19,444.52 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $24,829.26 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19,738.42 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $22,243.58 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,205.53 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
HAHA(HAHA)
