Polyhedra Network(ZKJ)Today
$2.1223
1 years ago
$1.15
Polyhedra Network Price History
(ZKJ)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.181657 | $2.12 | $2.12 | $0.178387 | $7.265M |
2025-09-15 | $0.176453 | $2.12 | $2.12 | $0.181932 | $48.294M |
2025-09-14 | $0.183266 | $2.12 | $2.12 | $0.176364 | $4.071M |
2025-09-13 | $0.173953 | $2.12 | $2.12 | $0.183715 | $3.699M |
2025-09-12 | $0.173517 | $2.12 | $2.12 | $0.173833 | $2.757M |
2025-09-11 | $0.178349 | $2.12 | $2.12 | $0.173439 | $3.244M |
2025-09-10 | $0.179327 | $2.12 | $2.12 | $0.178472 | $3.815M |
2025-09-09 | $0.184666 | $2.12 | $2.12 | $0.179616 | $3.957M |
2025-09-08 | $0.180834 | $2.12 | $2.12 | $0.184698 | $3.151M |
2025-09-07 | $0.179406 | $2.12 | $2.12 | $0.180824 | $3.132M |
2025-09-06 | $0.179604 | $2.12 | $2.12 | $0.179456 | $2.655M |
2025-09-05 | $0.176981 | $2.12 | $2.12 | $0.179632 | $3.716M |
2025-09-04 | $0.185810 | $2.12 | $2.12 | $2.1223 | -- |
2025-09-03 | $0.186700 | $2.12 | $2.12 | $0.186090 | $5.108M |
2025-09-02 | $0.191508 | $2.12 | $2.12 | $0.186619 | $7.467M |
2025-09-01 | $0.198928 | $2.12 | $2.12 | $0.191406 | $7.148M |
2025-08-31 | $0.191193 | $2.12 | $2.12 | $0.199785 | $20.605M |
2025-08-30 | $0.184287 | $2.12 | $2.12 | $0.191331 | $5.872M |
2025-08-29 | $0.192468 | $2.12 | $2.12 | $0.183961 | $8.278M |
2025-08-28 | $0.182710 | $2.12 | $2.12 | $0.192472 | $12.030M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Polyhedra Network(ZKJ)
