The Fedz FUSD(FUSD)今日
$0.999284
The Fedz FUSD 価格履歴
(FUSD)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.999287 | $0.999284 | -- | -- |
2025-09-01 | -- | $0.999287 | $0.999284 | -- | -- |
2025-08-31 | -- | $0.99929 | $0.999184 | -- | -- |
2025-08-30 | -- | $1 | $0.998336 | -- | -- |
2025-08-29 | -- | $1.001 | $1.001 | -- | -- |
2025-08-28 | -- | $1.001 | $0.999878 | -- | -- |
2025-08-27 | -- | $1.01 | $0.987655 | -- | -- |
2025-08-26 | -- | $1.012 | $1.01 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
2025-08-24 | -- | $1.019 | $1.018 | -- | -- |
2025-08-23 | -- | $1.01 | $1.01 | -- | -- |
2025-08-22 | $1.010073 | $1.01 | $1.01 | -- | -- |
2025-08-21 | -- | $1.018 | $0.972026 | -- | -- |
2025-08-20 | -- | $1.019 | $0.971519 | -- | -- |
2025-08-19 | -- | $1.021723 | $1.021622 | -- | -- |
2025-08-18 | -- | $1.021723 | $1.021622 | -- | -- |
2025-08-17 | $1.021723 | $1.021723 | $1.021622 | -- | -- |
2025-08-16 | $1.021162 | $1.022 | $0.975884 | $1.021723 | $3.002246 |
2025-08-15 | -- | $1.022 | $0.975493 | $1.021162 | $25.61343 |
2025-08-14 | -- | $1.021 | $0.974182 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
The Fedz FUSD(FUSD)
