Clore.ai(CLORE)今日
$0.0091
1年前
$0.088045
2年前
$0.023321

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-01 | $0.009946 | $0.01005 | $0.0087 | $0.009267 | $1.130M |
2025-10-31 | $0.010035 | $0.01016 | $0.00943 | $0.009946 | $1.960M |
2025-10-30 | $0.010565 | $0.01062 | $0.00992 | $0.010032 | $2.215M |
2025-10-29 | $0.010437 | $0.01062 | $0.01006 | $0.010589 | $1.729M |
2025-10-28 | $0.010536 | $0.01074 | $0.01042 | $0.010437 | $1.534M |
2025-10-27 | $0.010943 | $0.01095 | $0.01051 | $0.010531 | $1.937M |
2025-10-26 | $0.010435 | $0.01104 | $0.01036 | $0.010949 | $1.086M |
2025-10-25 | $0.010783 | $0.01099 | $0.0104 | $0.010437 | $1.043M |
2025-10-24 | $0.010575 | $0.01098 | $0.01041 | $0.010783 | $1.748M |
2025-10-23 | $0.010775 | $0.01081 | $0.00954 | $0.010575 | $1.955M |
2025-10-22 | $0.011092 | $0.01137 | $0.00987 | $0.010825 | $3.031M |
2025-10-21 | $0.011096 | $0.01155 | $0.01092 | $0.011092 | $2.482M |
2025-10-20 | $0.011086 | $0.01156 | $0.01101 | $0.011097 | $2.091M |
2025-10-19 | $0.010941 | $0.01214 | $0.01083 | $0.011114 | $1.625M |
2025-10-18 | $0.010267 | $0.01202 | $0.01038 | $0.010911 | $1.931M |
2025-10-17 | $0.011116 | $0.01116 | $0.00968 | $0.010262 | $3.471M |
2025-10-16 | $0.010936 | $0.01151 | $0.01089 | $0.011086 | $2.560M |
2025-10-15 | $0.010788 | $0.01207 | $0.01075 | $0.010936 | $2.961M |
2025-10-14 | $0.010815 | $0.01178 | $0.01034 | $0.010787 | $2.840M |
2025-10-13 | $0.009914 | $0.01095 | $0.00989 | $0.01084 | $46,001.15 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Clore.ai(CLORE)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム