Museum of Crypto Art(MOCA)今日
$0.091169
1年前
$0.095779
2年前
$0.086902
3年前
$0.224427
4年前
$3.34
Museum of Crypto Art 価格履歴
(MOCA)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.094621 | $0.094621 | $0.094166 | $0.094570 | $7.058588 |
2025-09-20 | $0.094312 | $0.094791 | $0.093878 | $0.094645 | $49.85085 |
2025-09-19 | $0.096363 | $0.096748 | $0.09415 | $0.094332 | $449.8747 |
2025-09-18 | $0.094615 | $0.096841 | $0.093841 | $0.096384 | $694.4914 |
2025-09-17 | $0.093956 | $0.095342 | $0.093944 | $0.094606 | $420.9674 |
2025-09-16 | $0.094611 | $0.095138 | $0.093732 | $0.093956 | $169.4219 |
2025-09-15 | $0.096356 | $0.097345 | $0.094500 | $0.094611 | $534.9476 |
2025-09-14 | $0.097514 | $0.097721 | $0.096311 | $0.096311 | $342.0802 |
2025-09-13 | $0.095342 | $0.099038 | $0.095440 | $0.097505 | $751.8187 |
2025-09-12 | $0.093192 | $0.095526 | $0.093172 | $0.095322 | $377.8216 |
2025-09-11 | $0.093196 | $0.093622 | $0.091597 | $0.093192 | $576.4746 |
2025-09-10 | $0.091193 | $0.093516 | $0.091118 | $0.093180 | $392.8621 |
2025-09-09 | $0.092384 | $0.092429 | $0.091114 | $0.091166 | $428.1899 |
2025-09-08 | $0.091211 | $0.092479 | $0.090906 | $0.092418 | $222.3971 |
2025-09-07 | $0.091057 | $0.091317 | $0.090622 | $0.091211 | $123.9816 |
2025-09-06 | $0.091166 | $0.091805 | $0.090885 | $0.091057 | $135.9553 |
2025-09-05 | $0.091662 | $0.094048 | $0.090955 | $0.091166 | $1,089.005 |
2025-09-04 | $0.093801 | $0.094639 | $0.091529 | $0.091662 | $780.0895 |
2025-09-03 | $0.091269 | $0.09386 | $0.090588 | $0.093801 | $626.5419 |
2025-09-02 | $0.092430 | $0.092803 | $0.090294 | $0.091009 | $1,432.026 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Museum of Crypto Art(MOCA)
