Panther AI 価格履歴

(PAI)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.014040	$0.014010	$0.013324	$0.013344	$628.064K
2025-09-01	$0.014587	$0.014737	$0.014037	$0.014059	$816.244K
2025-08-31	$0.014877	$0.014693	$0.014477	$0.014619	$646.265K
2025-08-30	$0.015184	$0.015203	$0.014489	$0.014877	$749.332K
2025-08-29	$0.015602	$0.015765	$0.015039	$0.015182	$654.733K
2025-08-28	$0.015597	$0.015730	$0.014710	$0.015618	$708.859K
2025-08-27	$0.015248	$0.015612	$0.015285	$0.015587	$600.910K
2025-08-26	$0.015177	$0.015650	$0.014999	$0.015248	$786.808K
2025-08-25	$0.015455	$0.015825	$0.015050	$0.015050	$580.172K
2025-08-24	$0.016113	$0.016004	$0.015455	$0.015455	$668.946K
2025-08-23	$0.015698	$0.016298	$0.015769	$0.016123	$746.332K
2025-08-22	$0.015097	$0.015779	$0.014965	$0.015698	$707.031K
2025-08-21	$0.015088	$0.015879	$0.015076	$0.015097	$681.909K
2025-08-20	$0.015269	$0.015348	$0.014899	$0.015088	$614.069K
2025-08-19	$0.015437	$0.015745	$0.015201	$0.015259	$660.908K
2025-08-18	$0.016156	$0.016157	$0.015287	$0.015437	$558.770K
2025-08-17	$0.015728	$0.016186	$0.015638	$0.016166	$622.832K
2025-08-16	$0.015686	$0.016070	$0.015630	$0.015728	$600.704K
2025-08-15	$0.016345	$0.016286	$0.015656	$0.015696	$744.002K
2025-08-14	$0.016680	$0.016747	$0.015224	$0.016325	$612.373K