ALP(ALP)今日
$0.000033
ALP 価格履歴
(ALP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $382.2927 |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $113.3891 |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $11.45793 |
2025-08-21 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.489092 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $99.96742 |
2025-08-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1,301.481 |
2025-08-18 | $0.000035 | $0.000034 | $0.000032 | $0.000032 | $4.658158 |
2025-08-17 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $159.8525 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $63.28071 |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $3.425425 |
2025-08-14 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $499.8608 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
ALP(ALP)
