DapyAI($DAPY)今日
$0.000081
DapyAI 価格履歴
($DAPY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000080 | $0.000078 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-30 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $3.864624 |
2025-08-29 | $0.000100 | $0.000100 | $0.000081 | -- | -- |
2025-08-28 | $0.000099 | $0.000102 | $0.000098 | $0.000100 | $6.157075 |
2025-08-27 | -- | $0.000101 | $0.000081 | $0.000099 | $243.3089 |
2025-08-26 | -- | $0.000082 | $0.000078 | -- | -- |
2025-08-25 | -- | $0.000092 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-23 | $0.000091 | $0.000094 | $0.000090 | -- | -- |
2025-08-22 | $0.000083 | $0.000092 | $0.000083 | -- | -- |
2025-08-21 | $0.000087 | $0.000089 | $0.000083 | $0.000083 | $9.481600 |
2025-08-20 | $0.000087 | $0.000089 | $0.000085 | -- | -- |
2025-08-19 | $0.000095 | $0.000098 | $0.000087 | $0.000087 | $4.807503 |
2025-08-18 | -- | $0.000096 | $0.000083 | -- | -- |
2025-08-17 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-16 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-15 | $0.000090 | $0.000089 | $0.000086 | -- | -- |
2025-08-14 | $0.000093 | $0.000098 | $0.000089 | $0.000090 | $2.126917 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
DapyAI($DAPY)
