FreeRossDAO(FREE)今日
$0.000145
1年前
$0.000201
2年前
$0.000047
3年前
$0.000102
FreeRossDAO 価格履歴
(FREE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000130 | $0.000139 | $0.000131 | $0.000137 | $253.6992 |
2025-09-11 | $0.000132 | $0.000133 | $0.000129 | $0.000130 | $263.4967 |
2025-09-10 | $0.000134 | $0.000134 | $0.000129 | $0.000132 | $261.6805 |
2025-09-09 | $0.000132 | $0.000136 | $0.000132 | $0.000134 | $278.5450 |
2025-09-08 | $0.000129 | $0.000134 | $0.000129 | $0.000132 | $254.1826 |
2025-09-07 | $0.000129 | $0.000134 | $0.000129 | $0.000129 | $258.5706 |
2025-09-06 | $0.000136 | $0.000135 | $0.000129 | $0.000129 | $255.4871 |
2025-09-05 | $0.000139 | $0.000140 | $0.000135 | $0.000136 | $249.9029 |
2025-09-04 | $0.000129 | $0.000139 | $0.000129 | $0.000139 | $269.5464 |
2025-09-03 | $0.000130 | $0.000132 | $0.000129 | $0.000129 | $249.7300 |
2025-09-02 | $0.000134 | $0.000134 | $0.000129 | $0.000130 | $269.3139 |
2025-09-01 | $0.000133 | $0.000135 | $0.000129 | $0.000134 | $269.0405 |
2025-08-31 | $0.000125 | $0.000133 | $0.000125 | $0.000133 | $275.7012 |
2025-08-30 | $0.000127 | $0.000128 | $0.000124 | $0.000125 | $274.6790 |
2025-08-29 | $0.000130 | $0.000130 | $0.000125 | $0.000127 | $257.1099 |
2025-08-28 | $0.000128 | $0.000133 | $0.000128 | $0.000131 | $259.5249 |
2025-08-27 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $280.5011 |
2025-08-26 | $0.000125 | $0.000132 | $0.000124 | $0.000127 | $254.9944 |
2025-08-25 | $0.000125 | $0.000129 | $0.000124 | $0.000125 | $257.3541 |
2025-08-24 | $0.000122 | $0.000127 | $0.000121 | $0.000125 | $269.0663 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
FreeRossDAO(FREE)
