ARQx AI(ARQX)今日
$0.000670
ARQx AI 価格履歴
(ARQX)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000706 | $0.000747 | $0.000683 | $0.000686 | $1,813.009 |
2025-09-12 | $0.000649 | $0.000709 | $0.000650 | $0.000706 | $2,648.488 |
2025-09-11 | $0.000464 | $0.000652 | $0.000453 | $0.000649 | $7,645.114 |
2025-09-10 | $0.000451 | $0.000468 | $0.000451 | $0.000464 | $34.36743 |
2025-09-09 | $0.000448 | $0.000459 | $0.000439 | $0.000452 | $520.7050 |
2025-09-08 | $0.000442 | $0.000450 | $0.000439 | $0.000449 | $149.8387 |
2025-09-07 | $0.000392 | $0.000443 | $0.000391 | $0.000441 | $1,925.522 |
2025-09-06 | -- | $0.000395 | $0.000372 | -- | -- |
2025-09-05 | -- | $0.001826 | $0.001806 | -- | -- |
2025-09-04 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-03 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-02 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-01 | -- | $0.000388 | $0.000388 | -- | -- |
2025-08-31 | -- | $0.000390 | $0.000377 | -- | -- |
2025-08-30 | $0.000396 | $0.000401 | $0.000380 | $0.000380 | $833.0274 |
2025-08-29 | $0.000416 | $0.000418 | $0.000391 | $0.000395 | $14.10944 |
2025-08-28 | $0.000427 | $0.000435 | $0.000411 | $0.000416 | $518.6725 |
2025-08-27 | $0.000405 | $0.001705 | $0.000405 | $0.000427 | $621.4294 |
2025-08-26 | $0.000418 | $0.000415 | $0.000390 | $0.000405 | $13.73671 |
2025-08-25 | -- | $0.000424 | $0.000414 | $0.000418 | $402.0690 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ARQx AI(ARQX)
