Study conviction(STUDY)今日
$0.000050
Study conviction 価格履歴
(STUDY)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $86.46034 |
2025-08-31 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $360.7227 |
2025-08-30 | $0.000059 | $0.000059 | $0.000054 | $0.000054 | $2,452.960 |
2025-08-29 | $0.000070 | $0.000071 | $0.000058 | $0.000059 | $1,976.767 |
2025-08-28 | $0.000076 | $0.000075 | $0.000066 | $0.000071 | $3,400.094 |
2025-08-27 | $0.000074 | $0.000081 | $0.000073 | $0.000076 | $2,925.088 |
2025-08-26 | $0.000078 | $0.000080 | $0.000072 | $0.000074 | $643.1715 |
2025-08-25 | $0.000087 | $0.000089 | $0.000078 | $0.000078 | $912.2668 |
2025-08-24 | $0.000088 | $0.000097 | $0.000085 | $0.000087 | $3,092.893 |
2025-08-23 | $0.000075 | $0.000090 | $0.000076 | $0.000090 | $2,257.789 |
2025-08-22 | $0.000084 | $0.000085 | $0.000073 | $0.000075 | $2,947.813 |
2025-08-21 | $0.000130 | $0.000132 | $0.000084 | $0.000084 | $8,700.229 |
2025-08-20 | $0.000206 | $0.000207 | $0.000120 | $0.000130 | $11,516.55 |
2025-08-19 | $0.000577 | $0.000644 | $0.000135 | $0.000206 | $378.348K |
2025-08-18 | -- | $0.000848 | $0.000469 | -- | -- |
2025-08-17 | -- | $0.000929 | $0.000744 | -- | -- |
2025-08-16 | $0.000927 | $0.001033 | $0.000728 | $0.000864 | $463.991K |
2025-08-15 | $0.000816 | $0.001211 | $0.000800 | $0.000927 | $548.191K |
2025-08-14 | $0.000792 | $0.001103 | $0.000699 | $0.000817 | $670.838K |
2025-08-13 | $0.000838 | $0.001253 | $0.000770 | $0.000792 | $804.535K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Study conviction(STUDY)
