PROJECT XENO(GXE)今日
$0.002695
1年前
$0.015941
2年前
$0.070292
PROJECT XENO 価格履歴
(GXE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002578 | $0.002822 | $0.002555 | $0.002633 | $161.833K |
2025-09-09 | $0.002245 | $0.002751 | $0.002082 | $0.002574 | $134.380K |
2025-09-08 | $0.003043 | $0.003247 | $0.002160 | $0.002250 | $177.296K |
2025-09-07 | $0.003287 | $0.003290 | $0.003023 | $0.003048 | $193.777K |
2025-09-06 | $0.003086 | $0.003326 | $0.002977 | $0.003282 | $180.869K |
2025-09-05 | $0.002869 | $0.003137 | $0.002798 | $0.003097 | $104.689K |
2025-09-04 | $0.002262 | $0.004201 | $0.002287 | $0.002869 | $92,307.83 |
2025-09-03 | $0.001372 | $0.003076 | $0.001355 | $0.002262 | $116.879K |
2025-09-02 | $0.001213 | $0.001407 | $0.001199 | $0.001372 | $44,658.46 |
2025-09-01 | $0.001166 | $0.001228 | $0.001135 | $0.001216 | $38,679.89 |
2025-08-31 | $0.001159 | $0.001192 | $0.001081 | $0.001166 | $48,802.74 |
2025-08-30 | $0.001263 | $0.001306 | $0.001153 | $0.001160 | $38,097.64 |
2025-08-29 | $0.001569 | $0.001582 | $0.001042 | $0.001262 | $60,570.31 |
2025-08-28 | $0.001802 | $0.001780 | $0.001555 | $0.001569 | $117.848K |
2025-08-27 | $0.001872 | $0.001871 | $0.001786 | $0.001802 | $142.019K |
2025-08-26 | $0.002032 | $0.002038 | $0.001856 | $0.001872 | $156.649K |
2025-08-25 | $0.002136 | $0.002170 | $0.002027 | $0.002032 | $149.803K |
2025-08-24 | $0.002175 | $0.002199 | $0.002067 | $0.002137 | $145.458K |
2025-08-23 | $0.002113 | $0.002223 | $0.002108 | $0.002174 | $152.795K |
2025-08-22 | $0.002334 | $0.002346 | $0.002099 | $0.002113 | $149.251K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
PROJECT XENO(GXE)
