Okratech 価格履歴

(ORT)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.003755	$0.004090	$0.003760	$0.003789	$445.707K
2025-09-14	$0.003876	$0.004013	$0.003726	$0.003755	$342.306K
2025-09-13	$0.003963	$0.004025	$0.003818	$0.003876	$444.229K
2025-09-12	$0.003943	$0.004281	$0.003918	$0.003967	$507.747K
2025-09-11	$0.003983	$0.003993	$0.003892	$0.003944	$385.660K
2025-09-10	$0.004150	$0.004118	$0.003935	$0.003982	$425.578K
2025-09-09	$0.003910	$0.004316	$0.003905	$0.004139	$532.968K
2025-09-08	$0.004022	$0.004031	$0.003882	$0.003910	$282.706K
2025-09-07	$0.004181	$0.004141	$0.003985	$0.004022	$264.564K
2025-09-06	$0.004462	$0.004574	$0.004100	$0.004185	$280.039K
2025-09-05	$0.004111	$0.004616	$0.004044	$0.004451	$272.452K
2025-09-04	$0.004111	$0.004284	$0.003782	$0.004111	$268.805K
2025-09-03	$0.003914	$0.004297	$0.003903	$0.004111	$304.144K
2025-09-02	$0.004171	$0.004489	$0.003872	$0.003905	$264.347K
2025-09-01	$0.004642	$0.004666	$0.004141	$0.004185	$299.174K
2025-08-31	$0.004618	$0.005079	$0.004522	$0.004643	$271.531K
2025-08-30	$0.004545	$0.004777	$0.004465	$0.004617	$316.749K
2025-08-29	$0.004966	$0.005192	$0.004510	$0.004545	$311.545K
2025-08-28	$0.004651	$0.005374	$0.004453	$0.004966	$333.873K
2025-08-27	$0.004386	$0.004869	$0.004162	$0.004651	$296.236K