HelpKidz Coin(HKC)今日
$0.000012
1年前
$0.000008
2年前
$0.000003
HelpKidz Coin 価格履歴
(HKC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14,886.32 |
2025-09-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14,540.55 |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14,630.02 |
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14,369.37 |
2025-09-12 | $0.000011 | $0.000012 | $0.000012 | $0.000012 | $14,178.08 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $14,038.72 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $14,146.58 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,726.78 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,746.50 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,583.54 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,667.18 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,382.57 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,108.58 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,680.11 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,142.49 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,298.78 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,634.07 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,335.93 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,350.84 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,494.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
HelpKidz Coin(HKC)
