YUPFUN Token(YUPFUN)今日
$0.000159
YUPFUN Token 価格履歴
(YUPFUN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000156 | $0.000163 | $0.000155 | $0.000159 | $73,463.45 |
2025-09-03 | $0.000155 | $0.000162 | $0.000155 | $0.000156 | $129.437K |
2025-09-02 | $0.000158 | $0.000161 | $0.000153 | $0.000154 | $132.465K |
2025-09-01 | $0.000166 | $0.000166 | $0.000156 | $0.000158 | $116.231K |
2025-08-31 | $0.000161 | $0.000167 | $0.000160 | $0.000166 | $125.564K |
2025-08-30 | $0.000168 | $0.000167 | $0.000159 | $0.000161 | $70,617.81 |
2025-08-29 | $0.000165 | $0.000171 | $0.000163 | $0.000167 | $129.593K |
2025-08-28 | $0.000174 | $0.000177 | $0.000165 | $0.000165 | $103.248K |
2025-08-27 | $0.000172 | $0.000178 | $0.000170 | $0.000173 | $142.518K |
2025-08-26 | $0.000178 | $0.000179 | $0.000168 | $0.000172 | $84,111.12 |
2025-08-25 | $0.000186 | $0.000187 | $0.000175 | $0.000178 | $176.510K |
2025-08-24 | $0.000187 | $0.000189 | $0.000182 | $0.000186 | $223.949K |
2025-08-23 | $0.000193 | $0.000198 | $0.000185 | $0.000185 | $233.999K |
2025-08-22 | $0.000190 | $0.000213 | $0.000179 | $0.000193 | $162.009K |
2025-08-21 | $0.000172 | $0.000192 | $0.000149 | $0.000190 | $226.849K |
2025-08-20 | $0.000158 | $0.000173 | $0.000156 | $0.000172 | $210.897K |
2025-08-19 | $0.000163 | $0.000165 | $0.000157 | $0.000158 | $191.644K |
2025-08-18 | $0.000190 | $0.000188 | $0.000162 | $0.000163 | $205.563K |
2025-08-17 | $0.000194 | $0.000198 | $0.000183 | $0.000190 | $232.631K |
2025-08-16 | $0.000193 | $0.000197 | $0.000166 | $0.000194 | $238.820K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
YUPFUN Token(YUPFUN)
