Fufu(FUFU)今日
$0.000016
1年前
$0.000149
Fufu 価格履歴
(FUFU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,027.592 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $803.4478 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.7435 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $451.5113 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $728.4454 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $485.7869 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.00281 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $885.6243 |
2025-08-23 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $605.0999 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $968.1716 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $748.7918 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25.39198 |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $249.7379 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $296.4864 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $325.5760 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19.68002 |
2025-08-15 | -- | $0.000015 | $0.000015 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Fufu(FUFU)
