Inflation Hedging Coin(IHC)Today
$0.000037
1 years ago
$0.000022
2 years ago
$0.000036
3 years ago
$0.000114
Inflation Hedging Coin Price History
(IHC)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $2,368.651 |
2025-09-16 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $3,490.273 |
2025-09-15 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $540.669K |
2025-09-14 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1,159.801 |
2025-09-13 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $1,379.835 |
2025-09-12 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $226.6558 |
2025-09-11 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $636.403K |
2025-09-10 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $1,708.537 |
2025-09-09 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $1,523.963 |
2025-09-08 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $992.3815 |
2025-09-07 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $283.4539 |
2025-09-06 | $0.000037 | $0.00004 | $0.00002 | $0.000038 | $306.8897 |
2025-09-05 | $0.000037 | $0.00004 | $0.00003 | $0.000037 | $473.3408 |
2025-09-04 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $415.7696 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $903.3731 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000039 | $615.944K |
2025-09-01 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $360.169K |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $271.8670 |
2025-08-30 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $672.0539 |
2025-08-29 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $775.877K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Inflation Hedging Coin(IHC)
