PHDKitty(PHDKITTY)Today
$0.000033
PHDKitty Price History
(PHDKITTY)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $193.7387 |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $8.328111 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $124.5907 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $198.9003 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $201.7077 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $158.4367 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $15.75863 |
2025-09-04 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $102.1112 |
2025-08-30 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $203.4646 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $123.1633 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $4.099279 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $131.3922 |
2025-08-26 | -- | $0.000031 | $0.000030 | $0.000031 | $153.2887 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
PHDKitty(PHDKITTY)
