JUSD(JUSD)Today
$1
JUSD Price History
(JUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999963 | $1 | $0.999839 | $0.999990 | $132.936K |
2025-09-01 | $0.999994 | $1 | $0.999883 | $0.999963 | $131.422K |
2025-08-31 | $1.000024 | $1 | $0.99993 | $0.999994 | $134.447K |
2025-08-30 | $1.000007 | $1 | $0.99989 | $1.000024 | $137.473K |
2025-08-29 | $1.000012 | $1 | $0.999868 | $1.000036 | $134.453K |
2025-08-28 | $1.000106 | $1 | $0.999937 | $1.000083 | $134.459K |
2025-08-27 | $0.999960 | $1 | $0.999887 | $1.000106 | $137.484K |
2025-08-26 | $0.999901 | $1 | $0.999826 | $0.999960 | $132.932K |
2025-08-25 | $0.999711 | $0.999936 | $0.9995 | $0.999901 | $138.967K |
2025-08-24 | $0.999200 | $0.999751 | $0.999157 | $0.999711 | $135.920K |
2025-08-23 | $0.999936 | $1.001 | $0.999068 | $0.999200 | $134.096K |
2025-08-22 | $0.999783 | $0.999996 | $0.999626 | $0.999879 | $134.432K |
2025-08-21 | $0.999938 | $1 | $0.999768 | $0.999802 | $137.442K |
2025-08-20 | $1.000009 | $1 | $0.99977 | $0.999943 | $132.937K |
2025-08-19 | $1.000425 | $1.001 | $0.999903 | $0.999991 | $134.456K |
2025-08-18 | $1.000375 | $1.001 | $1 | $1.000470 | $134.512K |
2025-08-17 | $1.000574 | $1.001 | $1 | $1.000375 | $136.010K |
2025-08-16 | $1.000341 | $1.001 | $1 | $1.000565 | $133.013K |
2025-08-15 | $1.000303 | $1.001 | $1 | $1.000393 | $136.012K |
2025-08-14 | $1.000026 | $1.001 | $1 | $1.000293 | $137.596K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JUSD(JUSD)
