Optopia AI(OPAI)Today
$0.000016
1 years ago
$0.000575
Optopia AI Price History
(OPAI)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $301.6547 |
2025-09-09 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,183.783 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3,675.070 |
2025-09-07 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $9,336.493 |
2025-09-06 | $0.000017 | $0.000021 | $0.000015 | $0.000018 | $13,104.63 |
2025-09-05 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $1,481.054 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $828.2793 |
2025-09-03 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,904.673 |
2025-09-02 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $1,549.208 |
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $1,887.579 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $434.1927 |
2025-08-30 | $0.000020 | $0.000019 | $0.000018 | $0.000019 | $2,349.695 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,811.741 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $2,474.388 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $2,583.743 |
2025-08-26 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,993.980 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,588.189 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $977.6740 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $4,458.475 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $5,118.768 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Optopia AI(OPAI)
