Fcode AI(FCOD)今日
$0.003679
Fcode AI 価格履歴
(FCOD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003378 | $0.003647 | $0.003345 | $0.003620 | $1,173.467 |
2025-09-11 | $0.003365 | $0.003400 | $0.003292 | $0.003364 | $1,328.685 |
2025-09-10 | $0.003488 | $0.003604 | $0.003254 | $0.003400 | $6,897.808 |
2025-09-09 | $0.003529 | $0.003618 | $0.003448 | $0.003512 | $734.4659 |
2025-09-08 | $0.003355 | $0.003557 | $0.003295 | $0.003546 | $696.0630 |
2025-09-07 | $0.003288 | $0.003359 | $0.003257 | $0.003355 | $297.6735 |
2025-09-06 | $0.003422 | $0.003449 | $0.003267 | $0.003299 | $1,922.942 |
2025-09-05 | $0.003187 | $0.003515 | $0.003129 | $0.003418 | $7,067.524 |
2025-09-04 | $0.003221 | $0.003349 | $0.003181 | $0.003187 | $1,587.988 |
2025-09-03 | $0.003142 | $0.003296 | $0.003080 | $0.003221 | $8,825.096 |
2025-09-02 | $0.003272 | $0.003380 | $0.003135 | $0.003139 | $4,731.615 |
2025-09-01 | $0.003370 | $0.003407 | $0.003249 | $0.003267 | $4,381.098 |
2025-08-31 | $0.003314 | $0.003410 | $0.003279 | $0.003370 | $16,541.10 |
2025-08-30 | $0.003415 | $0.003412 | $0.003265 | $0.003314 | $1,616.349 |
2025-08-29 | $0.003479 | $0.003606 | $0.003367 | $0.003415 | $4,929.696 |
2025-08-28 | $0.003381 | $0.003556 | $0.003361 | $0.003488 | $2,539.114 |
2025-08-27 | $0.002973 | $0.003439 | $0.003006 | $0.003381 | $3,932.648 |
2025-08-26 | $0.003092 | $0.003102 | $0.002909 | $0.002973 | $238.8288 |
2025-08-25 | $0.003226 | $0.003340 | $0.003062 | $0.003092 | $1,739.941 |
2025-08-24 | $0.003073 | $0.003348 | $0.003077 | $0.003226 | $3,832.694 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Fcode AI(FCOD)
