Muhdo Hub(DNA)今日
$0.000861
Muhdo Hub 価格履歴
(DNA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000842 | $0.000875 | $0.000752 | $0.000864 | $90,074.12 |
2025-09-16 | $0.000797 | $0.000904 | $0.000705 | $0.000842 | $105.705K |
2025-09-15 | $0.000937 | $0.000943 | $0.000768 | $0.000815 | $93,286.34 |
2025-09-14 | $0.000813 | $0.001021 | $0.000808 | $0.000932 | $107.236K |
2025-09-13 | $0.000805 | $0.000992 | $0.000804 | $0.000813 | $82,295.14 |
2025-09-12 | $0.000801 | $0.000946 | $0.000800 | $0.000805 | $80,343.10 |
2025-09-11 | $0.000923 | $0.000928 | $0.000796 | $0.000801 | $78,120.28 |
2025-09-10 | $0.000891 | $0.000933 | $0.000787 | $0.000923 | $91,194.28 |
2025-09-09 | $0.000838 | $0.000952 | $0.000821 | $0.000891 | $82,788.53 |
2025-09-08 | $0.000814 | $0.000940 | $0.000797 | $0.000838 | $77,131.04 |
2025-09-07 | $0.000821 | $0.000934 | $0.000810 | $0.000814 | $74,288.07 |
2025-09-06 | $0.000939 | $0.000948 | $0.000818 | $0.000821 | $82,889.09 |
2025-09-05 | $0.000844 | $0.001019 | $0.000811 | $0.000939 | $93,374.41 |
2025-09-04 | $0.000906 | $0.001005 | $0.000823 | $0.000846 | $93,160.26 |
2025-09-03 | $0.000827 | $0.000990 | $0.000817 | $0.000906 | $90,065.39 |
2025-09-02 | $0.000954 | $0.000976 | $0.000817 | $0.000823 | $72,918.33 |
2025-09-01 | $0.000981 | $0.000992 | $0.000841 | $0.000954 | $79,870.43 |
2025-08-31 | $0.000885 | $0.001025 | $0.000864 | $0.000982 | $89,074.51 |
2025-08-30 | $0.000999 | $0.000984 | $0.000854 | $0.000884 | $89,827.06 |
2025-08-29 | $0.000888 | $0.001069 | $0.000842 | $0.000995 | $100.018K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Muhdo Hub(DNA)
