Dopex(DPX)今日
$5.42
1年前
$9.65
2年前
$72.43
3年前
$432.28
4年前
$463.96
Dopex 価格履歴
(DPX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5.688689 | $5.702074 | $5.436233 | $5.455358 | $239.7518 |
2025-09-03 | $5.471967 | $5.7 | $5.45 | $5.695019 | $553.5022 |
2025-09-02 | $5.557922 | $5.63 | $5.4 | $5.478395 | $68.27350 |
2025-09-01 | -- | $5.73 | $5.55 | $5.557922 | $165.8611 |
2025-08-31 | -- | $5.59 | $5.54 | -- | -- |
2025-08-30 | $5.535620 | $5.59 | $5.51 | $5.580906 | $1.184872 |
2025-08-29 | $5.738658 | $5.8 | $5.47 | $5.510814 | $2.851700 |
2025-08-28 | $5.963115 | $5.94 | $5.73 | $5.758121 | $171.6455 |
2025-08-27 | $5.794051 | $6.46 | $5.78 | $5.963115 | $136.6739 |
2025-08-26 | $5.923008 | $5.93 | $5.58 | $5.794051 | $162.6171 |
2025-08-25 | $6.176549 | $6.35 | $5.83 | $5.901614 | $56.51043 |
2025-08-24 | $6.674429 | $6.67 | $6.09 | $6.173182 | $8.565194 |
2025-08-23 | $6.428716 | $6.69 | $6.01 | $6.686740 | $11.74534 |
2025-08-22 | $5.459932 | $6.58 | $5.42 | $6.428247 | $77.04574 |
2025-08-21 | $5.699159 | $5.65 | $5.44 | $5.452309 | $715.5140 |
2025-08-20 | $5.388132 | $5.75 | $5.32 | $5.703630 | $15.54278 |
2025-08-19 | $5.768512 | $5.81 | $5.36 | $5.384649 | $41.58766 |
2025-08-18 | $5.874005 | $6.02 | $5.49 | $5.768512 | $128.5780 |
2025-08-17 | $5.616841 | $5.91 | $5.59 | $5.912574 | $29.31970 |
2025-08-16 | $5.544623 | $5.81 | $5.51 | $5.616841 | $22.47951 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Dopex(DPX)
