Aurox(URUS)Today
$0.609556
1 years ago
$2.5
2 years ago
$6.84
3 years ago
$17.46
4 years ago
$43.5
Aurox Price History
(URUS)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.479476 | $0.47905 | -- | -- |
2025-09-12 | -- | $0.479476 | $0.47905 | -- | -- |
2025-09-11 | -- | $0.479476 | $0.47905 | -- | -- |
2025-09-10 | -- | $0.480024 | $0.478544 | -- | -- |
2025-09-09 | $0.574482 | $0.574699 | $0.477639 | $0.478525 | $115.5367 |
2025-09-08 | $0.481742 | $0.576727 | $0.481742 | $0.575167 | $118.9156 |
2025-09-07 | $0.474933 | $0.482653 | $0.474258 | $0.481742 | $1.493402 |
2025-09-06 | $0.461391 | $0.477380 | $0.461253 | $0.475038 | $101.7341 |
2025-09-05 | $0.455810 | $0.574890 | $0.460316 | $0.461391 | $111.4000 |
2025-09-04 | -- | $0.502944 | $0.455423 | $0.455810 | $90.49355 |
2025-09-03 | -- | $0.540642 | $0.497029 | -- | -- |
2025-09-02 | -- | $0.531706 | $0.530838 | -- | -- |
2025-09-01 | -- | $0.549422 | $0.538396 | -- | -- |
2025-08-31 | -- | $0.551182 | $0.550279 | -- | -- |
2025-08-30 | -- | $0.551283 | $0.547669 | -- | -- |
2025-08-29 | $0.561210 | $0.571784 | $0.546566 | $0.551215 | $116.0849 |
2025-08-28 | $0.560602 | $0.613554 | $0.557376 | $0.562849 | $41.50837 |
2025-08-27 | $0.551362 | $0.561378 | $0.551843 | $0.560608 | $1.643430 |
2025-08-26 | -- | $0.594242 | $0.544454 | $0.551362 | $4.335373 |
2025-08-25 | -- | $0.57383 | $0.562525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Aurox(URUS)
